Historical Mutual Fund NAV of Bandhan Crisil IBX 90:10 SDL Plus Gilt Sep27 Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-09-2026 | 10.2885 |
| 29-09-2026 | 10.5865 |
| 28-09-2026 | 10.5838 |
| 25-09-2026 | 10.5859 |
| 24-09-2026 | 10.5839 |
| 23-09-2026 | 10.5847 |
| 22-09-2026 | 10.5839 |
| 21-09-2026 | 10.5834 |
| 18-09-2026 | 10.5779 |
| 17-09-2026 | 10.5745 |
| 16-09-2026 | 10.5704 |
| 15-09-2026 | 10.5735 |
| 11-09-2026 | 10.5717 |
| 10-09-2026 | 10.5783 |
| 09-09-2026 | 10.5753 |
| 08-09-2026 | 10.574 |
| 07-09-2026 | 10.5714 |
| 04-09-2026 | 10.5656 |
| 03-09-2026 | 10.5627 |
| 02-09-2026 | 10.5574 |
| 01-09-2026 | 10.554 |
| 31-08-2026 | 10.5556 |
| 28-08-2026 | 10.556 |
| 27-08-2026 | 10.5557 |
| 25-08-2026 | 10.5539 |
| 24-08-2026 | 10.5495 |
| 21-08-2026 | 10.548 |
| 20-08-2026 | 10.547 |
| 19-08-2026 | 10.5497 |
| 18-08-2026 | 10.5466 |
| 17-08-2026 | 10.5462 |
| 14-08-2026 | 10.5423 |
| 13-08-2026 | 10.5403 |
| 12-08-2026 | 10.5389 |
| 11-08-2026 | 10.5388 |
| 10-08-2026 | 10.5363 |
| 07-08-2026 | 10.5232 |
| 06-08-2026 | 10.524 |
| 05-08-2026 | 10.5174 |
| 04-08-2026 | 10.5108 |
| 03-08-2026 | 10.5106 |
| 31-07-2026 | 10.5037 |
| 30-07-2026 | 10.4984 |
| 29-07-2026 | 10.5007 |
| 28-07-2026 | 10.4995 |
| 27-07-2026 | 10.4972 |
| 24-07-2026 | 10.489 |
| 23-07-2026 | 10.4789 |
| 22-07-2026 | 10.4756 |
| 21-07-2026 | 10.4802 |
| 20-07-2026 | 10.4857 |
| 17-07-2026 | 10.4818 |
| 16-07-2026 | 10.4791 |
| 15-07-2026 | 10.4738 |
| 14-07-2026 | 10.4685 |
| 13-07-2026 | 10.4725 |
| 10-07-2026 | 10.4639 |
| 09-07-2026 | 10.4604 |
| 08-07-2026 | 10.4555 |
| 07-07-2026 | 10.4572 |
| 06-07-2026 | 10.4569 |
| 03-07-2026 | 10.4521 |
| 02-07-2026 | 10.4435 |
| 01-07-2026 | 10.443 |
| 30-06-2026 | 10.4425 |
| 29-06-2026 | 10.4443 |
| 25-06-2026 | 10.4344 |
| 24-06-2026 | 10.4303 |
| 23-06-2026 | 10.4256 |
| 22-06-2026 | 10.4219 |
| 19-06-2026 | 10.4146 |
| 18-06-2026 | 10.4179 |
| 17-06-2026 | 10.4037 |
| 16-06-2026 | 10.4001 |
| 15-06-2026 | 10.3978 |
| 12-06-2026 | 10.3827 |
| 11-06-2026 | 10.3784 |
| 10-06-2026 | 10.3792 |
| 09-06-2026 | 10.3697 |
| 08-06-2026 | 10.3645 |
| 05-06-2026 | 10.3546 |
| 04-06-2026 | 10.3472 |
| 03-06-2026 | 10.3431 |
| 02-06-2026 | 10.3407 |
| 01-06-2026 | 10.335 |
| 31-05-2026 | 10.3378 |
| 29-05-2026 | 10.3361 |
| 27-05-2026 | 10.3331 |
| 26-05-2026 | 10.3312 |
| 25-05-2026 | 10.3358 |
| 22-05-2026 | 10.3262 |
| 21-05-2026 | 10.3337 |
| 20-05-2026 | 10.3317 |
| 19-05-2026 | 10.3296 |
| 18-05-2026 | 10.3288 |
| 15-05-2026 | 10.3386 |
| 14-05-2026 | 10.3351 |
| 13-05-2026 | 10.3361 |
| 12-05-2026 | 10.3322 |
| 11-05-2026 | 10.3349 |
| 08-05-2026 | 10.3395 |
| 07-05-2026 | 10.3411 |
| 06-05-2026 | 10.3355 |
| 05-05-2026 | 10.3248 |
| 04-05-2026 | 10.3257 |
| 30-04-2026 | 10.3213 |
| 29-04-2026 | 10.3214 |
| 28-04-2026 | 10.3177 |
| 27-04-2026 | 10.3221 |
| 24-04-2026 | 10.3164 |
| 23-04-2026 | 10.314 |
| 22-04-2026 | 10.3146 |
| 21-04-2026 | 10.3188 |
| 20-04-2026 | 10.3096 |
| 17-04-2026 | 10.2963 |
| 16-04-2026 | 10.3088 |
| 15-04-2026 | 10.3087 |
| 13-04-2026 | 10.2894 |
| 10-04-2026 | 10.2864 |
| 09-04-2026 | 10.2812 |
| 08-04-2026 | 10.2819 |
| 07-04-2026 | 10.2556 |
| 06-04-2026 | 10.2624 |
| 02-04-2026 | 10.2515 |
| 31-03-2026 | 10.2904 |
| 30-03-2026 | 10.2887 |
| 27-03-2026 | 10.2913 |
| 25-03-2026 | 10.289 |
| 24-03-2026 | 10.5486 |
| 23-03-2026 | 10.5397 |
| 20-03-2026 | 10.5594 |
| 18-03-2026 | 10.5533 |
| 17-03-2026 | 10.5563 |
| 16-03-2026 | 10.5568 |
| 13-03-2026 | 10.5573 |
| 12-03-2026 | 10.5576 |
| 11-03-2026 | 10.5579 |
| 10-03-2026 | 10.5476 |
| 09-03-2026 | 10.5488 |
| 06-03-2026 | 10.5426 |
| 05-03-2026 | 10.544 |
| 04-03-2026 | 10.5432 |
| 02-03-2026 | 10.5413 |
| 28-02-2026 | 10.5408 |
| 27-02-2026 | 10.5357 |
| 26-02-2026 | 10.5335 |
| 25-02-2026 | 10.5197 |
| 24-02-2026 | 10.5167 |
| 23-02-2026 | 10.5134 |
| 20-02-2026 | 10.5159 |
| 18-02-2026 | 10.5188 |
| 17-02-2026 | 10.5168 |
| 16-02-2026 | 10.5096 |
| 13-02-2026 | 10.5026 |
| 12-02-2026 | 10.4925 |
| 11-02-2026 | 10.4912 |
| 10-02-2026 | 10.4903 |
| 09-02-2026 | 10.4848 |
| 06-02-2026 | 10.4855 |
| 05-02-2026 | 10.4867 |
| 04-02-2026 | 10.4851 |
| 03-02-2026 | 10.4797 |
| 02-02-2026 | 10.4731 |
| 31-01-2026 | 10.4729 |
| 30-01-2026 | 10.4713 |
| 29-01-2026 | 10.4665 |
| 28-01-2026 | 10.4646 |
| 27-01-2026 | 10.4616 |
| 23-01-2026 | 10.4544 |
| 22-01-2026 | 10.4464 |
| 21-01-2026 | 10.4463 |
| 20-01-2026 | 10.4479 |
| 19-01-2026 | 10.4476 |
| 16-01-2026 | 10.445 |
| 14-01-2026 | 10.4487 |
| 13-01-2026 | 10.4415 |
| 12-01-2026 | 10.442 |
| 09-01-2026 | 10.4365 |
| 08-01-2026 | 10.4354 |
| 07-01-2026 | 10.4345 |
| 06-01-2026 | 10.4368 |
| 05-01-2026 | 10.4345 |
| 02-01-2026 | 10.4325 |
| 01-01-2026 | 10.4336 |
| 31-12-2025 | 10.4329 |
| 30-12-2025 | 10.425 |
| 29-12-2025 | 10.4305 |
| 26-12-2025 | 10.4163 |
| 24-12-2025 | 10.4174 |
| 23-12-2025 | 10.4067 |
| 22-12-2025 | 10.4149 |
| 19-12-2025 | 10.4025 |
| 18-12-2025 | 10.4082 |
| 17-12-2025 | 10.4102 |
| 16-12-2025 | 10.4055 |
| 15-12-2025 | 10.4045 |
| 12-12-2025 | 10.398 |
| 11-12-2025 | 10.3964 |
| 10-12-2025 | 10.3987 |
| 09-12-2025 | 10.4082 |
| 08-12-2025 | 10.4013 |
| 05-12-2025 | 10.3984 |
| 04-12-2025 | 10.3886 |
| 03-12-2025 | 10.3898 |
| 02-12-2025 | 10.387 |
| 01-12-2025 | 10.3878 |
| 30-11-2025 | 10.3981 |
| 28-11-2025 | 10.3949 |
| 27-11-2025 | 10.3866 |
| 26-11-2025 | 10.3843 |
| 25-11-2025 | 10.3761 |
| 24-11-2025 | 10.3702 |
| 21-11-2025 | 10.3652 |
| 20-11-2025 | 10.3591 |
| 19-11-2025 | 10.3665 |
| 18-11-2025 | 10.3719 |
| 17-11-2025 | 10.3695 |
| 14-11-2025 | 10.3636 |
| 13-11-2025 | 10.363 |
| 12-11-2025 | 10.3625 |
| 11-11-2025 | 10.3592 |
| 10-11-2025 | 10.3569 |
| 07-11-2025 | 10.3557 |
| 06-11-2025 | 10.354 |
| 04-11-2025 | 10.3515 |
| 03-11-2025 | 10.3462 |
| 31-10-2025 | 10.343 |
| 30-10-2025 | 10.3406 |
| 29-10-2025 | 10.3389 |
| 28-10-2025 | 10.3374 |
| 27-10-2025 | 10.3414 |
| 24-10-2025 | 10.3346 |
| 23-10-2025 | 10.3314 |
| 20-10-2025 | 10.3162 |
| 17-10-2025 | 10.3139 |
| 16-10-2025 | 10.3109 |
| 15-10-2025 | 10.317 |
| 14-10-2025 | 10.3197 |
| 13-10-2025 | 10.3154 |
| 10-10-2025 | 10.3097 |
| 09-10-2025 | 10.3094 |
| 08-10-2025 | 10.3067 |
| 07-10-2025 | 10.3007 |
| 06-10-2025 | 10.297 |
| 03-10-2025 | 10.2835 |
| 01-10-2025 | 10.2761 |
| 30-09-2025 | 10.2735 |
| 29-09-2025 | 10.6386 |
| 26-09-2025 | 10.6372 |
| 25-09-2025 | 10.6336 |
| 24-09-2025 | 10.6356 |
| 23-09-2025 | 10.6345 |
| 22-09-2025 | 10.6394 |
| 19-09-2025 | 10.6311 |
| 18-09-2025 | 10.6247 |
| 17-09-2025 | 10.6224 |
| 16-09-2025 | 10.6096 |
| 15-09-2025 | 10.6071 |
| 12-09-2025 | 10.6017 |
| 11-09-2025 | 10.6031 |
| 10-09-2025 | 10.6004 |
| 09-09-2025 | 10.6035 |
| 05-09-2025 | 10.5903 |
| 04-09-2025 | 10.5868 |
| 03-09-2025 | 10.5766 |
| 02-09-2025 | 10.5738 |
| 01-09-2025 | 10.5698 |
| 31-08-2025 | 10.5821 |
| 29-08-2025 | 10.5804 |
| 28-08-2025 | 10.5848 |
| 26-08-2025 | 10.5812 |
| 25-08-2025 | 10.5845 |
| 22-08-2025 | 10.5709 |
| 21-08-2025 | 10.5737 |
| 20-08-2025 | 10.5731 |
| 19-08-2025 | 10.5766 |
| 18-08-2025 | 10.5814 |
| 14-08-2025 | 10.5831 |
| 13-08-2025 | 10.579 |
| 12-08-2025 | 10.5813 |
| 11-08-2025 | 10.5772 |
| 08-08-2025 | 10.5757 |
| 07-08-2025 | 10.578 |
| 06-08-2025 | 10.5787 |
| 05-08-2025 | 10.5873 |
| 04-08-2025 | 10.5894 |
| 01-08-2025 | 10.5842 |
| 31-07-2025 | 10.5816 |
| 30-07-2025 | 10.5785 |
| 29-07-2025 | 10.5742 |
| 28-07-2025 | 10.5714 |
| 25-07-2025 | 10.57 |
| 24-07-2025 | 10.5694 |
| 23-07-2025 | 10.5621 |
| 22-07-2025 | 10.567 |
| 21-07-2025 | 10.5606 |
| 18-07-2025 | 10.5518 |
| 17-07-2025 | 10.5532 |
| 16-07-2025 | 10.5512 |
| 15-07-2025 | 10.5489 |
| 14-07-2025 | 10.5465 |
| 11-07-2025 | 10.5426 |
| 10-07-2025 | 10.5437 |
| 09-07-2025 | 10.5331 |
| 08-07-2025 | 10.5343 |
| 07-07-2025 | 10.5328 |
| 04-07-2025 | 10.5269 |
| 03-07-2025 | 10.5262 |
| 02-07-2025 | 10.5224 |
| 01-07-2025 | 10.5177 |
| 30-06-2025 | 10.5118 |
| 27-06-2025 | 10.5134 |
| 26-06-2025 | 10.5155 |
| 25-06-2025 | 10.5119 |
| 24-06-2025 | 10.5235 |
| 23-06-2025 | 10.515 |
| 20-06-2025 | 10.516 |
| 19-06-2025 | 10.5124 |
| 18-06-2025 | 10.5147 |
| 17-06-2025 | 10.5034 |
| 16-06-2025 | 10.5015 |
| 13-06-2025 | 10.5 |
| 12-06-2025 | 10.5097 |
| 11-06-2025 | 10.5122 |
| 10-06-2025 | 10.5149 |
| 09-06-2025 | 10.5169 |
| 06-06-2025 | 10.5134 |
| 05-06-2025 | 10.498 |
| 04-06-2025 | 10.4883 |
| 03-06-2025 | 10.4917 |
| 02-06-2025 | 10.4927 |
| 31-05-2025 | 10.4905 |
| 30-05-2025 | 10.4889 |
| 29-05-2025 | 10.491 |
| 28-05-2025 | 10.4879 |
| 27-05-2025 | 10.4823 |
| 26-05-2025 | 10.4808 |
| 23-05-2025 | 10.4669 |
| 22-05-2025 | 10.462 |
| 21-05-2025 | 10.454 |
| 20-05-2025 | 10.4434 |
| 19-05-2025 | 10.4397 |
| 16-05-2025 | 10.4295 |
| 15-05-2025 | 10.4112 |
| 14-05-2025 | 10.4112 |
| 13-05-2025 | 10.409 |
| 09-05-2025 | 10.3857 |
| 08-05-2025 | 10.3913 |
| 07-05-2025 | 10.3793 |
| 06-05-2025 | 10.3842 |
| 05-05-2025 | 10.3825 |
| 02-05-2025 | 10.3744 |
| 30-04-2025 | 10.3708 |
| 29-04-2025 | 10.3647 |
| 28-04-2025 | 10.3534 |
| 25-04-2025 | 10.3499 |
| 24-04-2025 | 10.3508 |
| 23-04-2025 | 10.3508 |
| 22-04-2025 | 10.3423 |
| 21-04-2025 | 10.3426 |
| 17-04-2025 | 10.3303 |
| 16-04-2025 | 10.327 |
| 15-04-2025 | 10.3157 |
| 11-04-2025 | 10.288 |
| 09-04-2025 | 10.2798 |
| 08-04-2025 | 10.2608 |
| 07-04-2025 | 10.256 |
| 04-04-2025 | 10.2554 |
| 03-04-2025 | 10.262 |
| 02-04-2025 | 10.2373 |
| 31-03-2025 | 10.2197 |
| 28-03-2025 | 10.2161 |
| 27-03-2025 | 10.2026 |
| 26-03-2025 | 10.197 |
| 25-03-2025 | 10.2019 |
| 24-03-2025 | 10.5177 |
| 21-03-2025 | 10.5104 |
| 20-03-2025 | 10.5061 |
| 19-03-2025 | 10.498 |
| 18-03-2025 | 10.4942 |
| 17-03-2025 | 10.4945 |
| 13-03-2025 | 10.4862 |
| 12-03-2025 | 10.4854 |
| 11-03-2025 | 10.4821 |
| 10-03-2025 | 10.4868 |
| 07-03-2025 | 10.4808 |
| 06-03-2025 | 10.4796 |
| 05-03-2025 | 10.4736 |
| 04-03-2025 | 10.4686 |
| 03-03-2025 | 10.4668 |
| 28-02-2025 | 10.4665 |
| 27-02-2025 | 10.4619 |
| 25-02-2025 | 10.4621 |
| 24-02-2025 | 10.4528 |
| 21-02-2025 | 10.4469 |
| 20-02-2025 | 10.4469 |
| 18-02-2025 | 10.4439 |
| 17-02-2025 | 10.4418 |
| 14-02-2025 | 10.4317 |
| 13-02-2025 | 10.4324 |
| 12-02-2025 | 10.4344 |
| 11-02-2025 | 10.4272 |
| 10-02-2025 | 10.4239 |
| 07-02-2025 | 10.4301 |
| 06-02-2025 | 10.4232 |
| 05-02-2025 | 10.4191 |
| 04-02-2025 | 10.4172 |
| 03-02-2025 | 10.414 |
| 31-01-2025 | 10.4043 |
| 30-01-2025 | 10.4038 |
| 29-01-2025 | 10.3943 |
| 28-01-2025 | 10.3966 |
| 27-01-2025 | 10.3933 |
| 24-01-2025 | 10.3869 |
| 23-01-2025 | 10.3814 |
| 22-01-2025 | 10.3794 |
| 21-01-2025 | 10.3815 |
| 20-01-2025 | 10.3753 |
| 17-01-2025 | 10.3663 |
| 16-01-2025 | 10.352 |
| 15-01-2025 | 10.3453 |
| 14-01-2025 | 10.3396 |
| 13-01-2025 | 10.3374 |
| 10-01-2025 | 10.3435 |
| 09-01-2025 | 10.3432 |
| 08-01-2025 | 10.3436 |
| 07-01-2025 | 10.3408 |
| 06-01-2025 | 10.3307 |
| 03-01-2025 | 10.3256 |
| 02-01-2025 | 10.3236 |
| 01-01-2025 | 10.3285 |
| 31-12-2024 | 10.3173 |
| 30-12-2024 | 10.3154 |
| 27-12-2024 | 10.3127 |
| 26-12-2024 | 10.3108 |
| 24-12-2024 | 10.3109 |
| 23-12-2024 | 10.3252 |
| 20-12-2024 | 10.3172 |
| 19-12-2024 | 10.3047 |
| 18-12-2024 | 10.311 |
| 17-12-2024 | 10.3102 |
| 16-12-2024 | 10.3217 |
| 13-12-2024 | 10.3142 |
| 12-12-2024 | 10.3134 |
| 11-12-2024 | 10.3141 |
| 10-12-2024 | 10.3109 |
| 09-12-2024 | 10.3133 |
| 06-12-2024 | 10.3027 |
| 05-12-2024 | 10.2994 |
| 04-12-2024 | 10.2892 |
| 03-12-2024 | 10.2804 |
| 02-12-2024 | 10.2866 |
| 30-11-2024 | 10.2698 |
| 29-11-2024 | 10.268 |
| 28-11-2024 | 10.2622 |
| 27-11-2024 | 10.2563 |
| 26-11-2024 | 10.259 |
| 25-11-2024 | 10.2594 |
| 22-11-2024 | 10.2494 |
| 21-11-2024 | 10.25 |
| 19-11-2024 | 10.2511 |
| 18-11-2024 | 10.2512 |
| 14-11-2024 | 10.2422 |
| 13-11-2024 | 10.241 |
| 12-11-2024 | 10.2476 |
| 11-11-2024 | 10.2457 |
| 08-11-2024 | 10.2407 |
| 07-11-2024 | 10.2403 |
| 06-11-2024 | 10.2389 |
| 05-11-2024 | 10.2371 |
| 04-11-2024 | 10.2354 |
| 31-10-2024 | 10.2269 |
| 30-10-2024 | 10.2233 |
| 29-10-2024 | 10.2215 |
| 28-10-2024 | 10.2204 |
| 25-10-2024 | 10.2188 |
| 24-10-2024 | 10.2196 |
| 23-10-2024 | 10.2229 |
| 22-10-2024 | 10.2186 |
| 21-10-2024 | 10.2205 |
| 18-10-2024 | 10.2206 |
| 17-10-2024 | 10.222 |
| 16-10-2024 | 10.2216 |
| 15-10-2024 | 10.2192 |
| 14-10-2024 | 10.2146 |
| 11-10-2024 | 10.2073 |
| 10-10-2024 | 10.2039 |
| 09-10-2024 | 10.1966 |
| 08-10-2024 | 10.1795 |
| 07-10-2024 | 10.182 |
| 04-10-2024 | 10.183 |
| 03-10-2024 | 10.1807 |
| 01-10-2024 | 10.18 |
| 30-09-2024 | 10.1755 |
| 27-09-2024 | 10.5181 |
| 26-09-2024 | 10.5085 |
| 25-09-2024 | 10.508 |
| 24-09-2024 | 10.5058 |
| 23-09-2024 | 10.4983 |
| 20-09-2024 | 10.4947 |
| 19-09-2024 | 10.493 |
| 17-09-2024 | 10.4846 |
| 16-09-2024 | 10.4831 |
| 13-09-2024 | 10.4772 |
| 12-09-2024 | 10.4672 |
| 11-09-2024 | 10.4647 |
| 10-09-2024 | 10.4587 |
| 09-09-2024 | 10.4548 |
| 06-09-2024 | 10.4493 |
| 05-09-2024 | 10.455 |
| 04-09-2024 | 10.451 |
| 03-09-2024 | 10.4501 |
| 02-09-2024 | 10.4485 |
| 31-08-2024 | 10.4435 |
| 30-08-2024 | 10.4417 |
| 29-08-2024 | 10.446 |
| 28-08-2024 | 10.4465 |
| 27-08-2024 | 10.4424 |
| 26-08-2024 | 10.4449 |
| 23-08-2024 | 10.4327 |
| 22-08-2024 | 10.4277 |
| 21-08-2024 | 10.4225 |
| 20-08-2024 | 10.4225 |
| 19-08-2024 | 10.4152 |
| 16-08-2024 | 10.4114 |
| 14-08-2024 | 10.4058 |
| 13-08-2024 | 10.4048 |
| 12-08-2024 | 10.4029 |
| 09-08-2024 | 10.392 |
| 08-08-2024 | 10.3888 |
| 07-08-2024 | 10.3926 |
| 06-08-2024 | 10.3922 |
| 05-08-2024 | 10.3931 |
| 02-08-2024 | 10.371 |
| 01-08-2024 | 10.3648 |
| 31-07-2024 | 10.3648 |
| 30-07-2024 | 10.3653 |
| 29-07-2024 | 10.3671 |
| 26-07-2024 | 10.3573 |
| 25-07-2024 | 10.3466 |
| 24-07-2024 | 10.3392 |
| 23-07-2024 | 10.3288 |
| 22-07-2024 | 10.3253 |
| 19-07-2024 | 10.3227 |
| 18-07-2024 | 10.3143 |
| 16-07-2024 | 10.3188 |
| 15-07-2024 | 10.3127 |
| 12-07-2024 | 10.3077 |
| 11-07-2024 | 10.3084 |
| 10-07-2024 | 10.3071 |
| 09-07-2024 | 10.3029 |
| 08-07-2024 | 10.2953 |
| 05-07-2024 | 10.2879 |
| 04-07-2024 | 10.2867 |
| 03-07-2024 | 10.2842 |
| 02-07-2024 | 10.2796 |
| 01-07-2024 | 10.2787 |
| 30-06-2024 | 10.273 |
| 28-06-2024 | 10.2692 |
| 27-06-2024 | 10.2699 |
| 26-06-2024 | 10.2701 |
| 25-06-2024 | 10.2668 |
| 24-06-2024 | 10.2655 |
| 21-06-2024 | 10.2579 |
| 20-06-2024 | 10.2534 |
| 19-06-2024 | 10.2467 |
| 18-06-2024 | 10.2377 |
| 14-06-2024 | 10.2339 |
| 13-06-2024 | 10.2278 |
| 12-06-2024 | 10.2232 |
| 11-06-2024 | 10.2205 |
| 10-06-2024 | 10.2205 |
| 07-06-2024 | 10.2055 |
| 06-06-2024 | 10.2013 |
| 05-06-2024 | 10.198 |
| 04-06-2024 | 10.1913 |
| 03-06-2024 | 10.2086 |
| 31-05-2024 | 10.1889 |
| 30-05-2024 | 10.1922 |
| 29-05-2024 | 10.1921 |
| 28-05-2024 | 10.1899 |
| 27-05-2024 | 10.1888 |
| 24-05-2024 | 10.1821 |
| 22-05-2024 | 10.1738 |
| 21-05-2024 | 10.1719 |
| 17-05-2024 | 10.1565 |
| 16-05-2024 | 10.1556 |
| 15-05-2024 | 10.1485 |
| 14-05-2024 | 10.1444 |
| 13-05-2024 | 10.1411 |
| 10-05-2024 | 10.1382 |
| 09-05-2024 | 10.1328 |
| 08-05-2024 | 10.1296 |
| 07-05-2024 | 10.1305 |
| 06-05-2024 | 10.1337 |
| 03-05-2024 | 10.1164 |
| 02-05-2024 | 10.1118 |
| 30-04-2024 | 10.1075 |
| 29-04-2024 | 10.1032 |
| 26-04-2024 | 10.0975 |
| 25-04-2024 | 10.0941 |
| 24-04-2024 | 10.095 |
| 23-04-2024 | 10.0943 |
| 22-04-2024 | 10.09 |
| 19-04-2024 | 10.0817 |
| 18-04-2024 | 10.0926 |
| 16-04-2024 | 10.0876 |
| 15-04-2024 | 10.087 |
| 12-04-2024 | 10.0788 |
| 10-04-2024 | 10.0886 |
| 08-04-2024 | 10.0792 |
| 05-04-2024 | 10.0767 |
| 04-04-2024 | 10.0777 |
| 03-04-2024 | 10.0796 |
| 02-04-2024 | 10.0627 |
| 31-03-2024 | 10.0589 |
| 28-03-2024 | 10.0552 |
| 27-03-2024 | 10.3963 |
| 26-03-2024 | 10.3996 |
| 22-03-2024 | 10.3948 |
| 21-03-2024 | 10.3977 |
| 20-03-2024 | 10.3902 |
| 19-03-2024 | 10.3904 |
| 18-03-2024 | 10.3884 |
| 15-03-2024 | 10.3886 |
| 14-03-2024 | 10.3864 |
| 13-03-2024 | 10.3873 |
| 12-03-2024 | 10.3853 |
| 11-03-2024 | 10.3838 |
| 07-03-2024 | 10.3747 |
| 06-03-2024 | 10.3678 |
| 05-03-2024 | 10.3603 |
| 04-03-2024 | 10.3582 |
| 01-03-2024 | 10.3532 |
| 29-02-2024 | 10.352 |
| 28-02-2024 | 10.3487 |
| 27-02-2024 | 10.3441 |
| 26-02-2024 | 10.3425 |
| 23-02-2024 | 10.338 |
| 22-02-2024 | 10.3419 |
| 21-02-2024 | 10.3343 |
| 20-02-2024 | 10.3288 |
| 16-02-2024 | 10.3146 |
| 15-02-2024 | 10.3184 |
| 14-02-2024 | 10.3101 |
| 13-02-2024 | 10.3146 |
| 12-02-2024 | 10.3232 |
| 09-02-2024 | 10.3121 |
| 08-02-2024 | 10.3154 |
| 07-02-2024 | 10.318 |
| 06-02-2024 | 10.314 |
| 05-02-2024 | 10.3122 |
| 02-02-2024 | 10.3115 |
| 01-02-2024 | 10.3024 |
| 31-01-2024 | 10.2805 |
| 30-01-2024 | 10.2739 |
| 29-01-2024 | 10.2608 |
| 25-01-2024 | 10.2574 |
| 24-01-2024 | 10.2532 |
| 23-01-2024 | 10.2551 |
| 19-01-2024 | 10.2497 |
| 18-01-2024 | 10.2505 |
| 17-01-2024 | 10.2517 |
| 16-01-2024 | 10.2485 |
| 15-01-2024 | 10.2494 |
| 12-01-2024 | 10.2275 |
| 11-01-2024 | 10.2262 |
| 10-01-2024 | 10.237 |
| 09-01-2024 | 10.2258 |
| 08-01-2024 | 10.224 |
| 05-01-2024 | 10.2192 |
| 04-01-2024 | 10.2099 |
| 03-01-2024 | 10.2068 |
| 02-01-2024 | 10.2142 |
| 01-01-2024 | 10.2039 |
| 29-12-2023 | 10.2111 |
| 28-12-2023 | 10.1958 |
| 27-12-2023 | 10.1932 |
| 26-12-2023 | 10.2069 |
| 22-12-2023 | 10.2022 |
| 21-12-2023 | 10.2021 |
| 20-12-2023 | 10.2026 |
| 19-12-2023 | 10.1979 |
| 18-12-2023 | 10.1857 |
| 15-12-2023 | 10.1697 |
| 14-12-2023 | 10.1592 |
| 13-12-2023 | 10.1307 |
| 12-12-2023 | 10.1338 |
| 11-12-2023 | 10.1343 |
| 08-12-2023 | 10.1263 |
| 07-12-2023 | 10.1269 |
| 06-12-2023 | 10.1221 |
| 05-12-2023 | 10.1143 |
| 04-12-2023 | 10.1099 |
| 01-12-2023 | 10.1119 |
| 30-11-2023 | 10.1089 |
| 29-11-2023 | 10.115 |
| 28-11-2023 | 10.1081 |
| 24-11-2023 | 10.1016 |
| 23-11-2023 | 10.1046 |
| 22-11-2023 | 10.0976 |
| 21-11-2023 | 10.0968 |
| 20-11-2023 | 10.0948 |
| 17-11-2023 | 10.0983 |
| 16-11-2023 | 10.0956 |
| 15-11-2023 | 10.0961 |
| 13-11-2023 | 10.0813 |
| 10-11-2023 | 10.0745 |
| 09-11-2023 | 10.0705 |
| 08-11-2023 | 10.0635 |
| 07-11-2023 | 10.0666 |
| 06-11-2023 | 10.0532 |
| 03-11-2023 | 10.0387 |
| 02-11-2023 | 10.0323 |
| 01-11-2023 | 10.0293 |
| 31-10-2023 | 10.0308 |
| 30-10-2023 | 10.0273 |
| 27-10-2023 | 10.025 |
| 26-10-2023 | 10.0192 |
| 25-10-2023 | 10.0223 |
| 23-10-2023 | 10.0099 |
| 20-10-2023 | 10.0081 |
| 19-10-2023 | 10.0131 |
| 18-10-2023 | 10.0193 |
| 17-10-2023 | 10.0243 |
| 16-10-2023 | 10.0214 |
| 13-10-2023 | 10.0188 |
| 12-10-2023 | 10.0175 |
| 11-10-2023 | 10.0108 |
| 10-10-2023 | 9.9962 |
| 09-10-2023 | 10.0051 |
| 06-10-2023 | 10.0086 |
| 05-10-2023 | 10.0239 |
| 04-10-2023 | 10.0329 |
| 03-10-2023 | 10.0279 |
| 29-09-2023 | 10.0281 |
| 27-09-2023 | 10.5778 |
| 26-09-2023 | 10.5711 |
| 25-09-2023 | 10.5817 |
| 22-09-2023 | 10.5711 |
| 21-09-2023 | 10.577 |
| 20-09-2023 | 10.5728 |
| 18-09-2023 | 10.565 |
| 15-09-2023 | 10.5735 |
| 14-09-2023 | 10.5652 |
| 13-09-2023 | 10.5497 |
| 12-09-2023 | 10.5437 |
| 11-09-2023 | 10.5428 |
| 08-09-2023 | 10.5402 |
| 07-09-2023 | 10.5529 |
| 06-09-2023 | 10.546 |
| 05-09-2023 | 10.5379 |
| 04-09-2023 | 10.5376 |
| 01-09-2023 | 10.537 |
| 31-08-2023 | 10.5355 |
| 30-08-2023 | 10.5333 |
| 29-08-2023 | 10.5365 |
| 28-08-2023 | 10.5248 |
| 25-08-2023 | 10.5272 |
| 24-08-2023 | 10.5176 |
| 23-08-2023 | 10.5135 |
| 22-08-2023 | 10.5099 |
| 21-08-2023 | 10.5078 |
| 18-08-2023 | 10.5002 |
| 17-08-2023 | 10.4823 |
| 14-08-2023 | 10.5033 |
| 11-08-2023 | 10.4992 |
| 10-08-2023 | 10.4971 |
| 09-08-2023 | 10.4915 |
| 08-08-2023 | 10.4887 |
| 07-08-2023 | 10.4973 |
| 04-08-2023 | 10.4777 |
| 03-08-2023 | 10.4757 |
| 02-08-2023 | 10.4867 |
| 01-08-2023 | 10.4912 |
| 31-07-2023 | 10.4934 |
| 28-07-2023 | 10.4911 |
| 27-07-2023 | 10.5042 |
| 26-07-2023 | 10.5101 |
| 25-07-2023 | 10.5087 |
| 24-07-2023 | 10.509 |
| 21-07-2023 | 10.4981 |
| 20-07-2023 | 10.5013 |
| 19-07-2023 | 10.4959 |
| 18-07-2023 | 10.4886 |
| 17-07-2023 | 10.4912 |
| 14-07-2023 | 10.4818 |
| 13-07-2023 | 10.4818 |
| 12-07-2023 | 10.4595 |
| 11-07-2023 | 10.4619 |
| 10-07-2023 | 10.4528 |
| 07-07-2023 | 10.4619 |
| 06-07-2023 | 10.4502 |
| 05-07-2023 | 10.4567 |
| 04-07-2023 | 10.4413 |
| 03-07-2023 | 10.4425 |
| 30-06-2023 | 10.4576 |
| 28-06-2023 | 10.4547 |
| 27-06-2023 | 10.4473 |
| 26-06-2023 | 10.4441 |
| 23-06-2023 | 10.4377 |
| 22-06-2023 | 10.4358 |
| 21-06-2023 | 10.4414 |
| 20-06-2023 | 10.4412 |
| 19-06-2023 | 10.4512 |
| 16-06-2023 | 10.4378 |
| 15-06-2023 | 10.4395 |
| 14-06-2023 | 10.4419 |
| 13-06-2023 | 10.4433 |
| 12-06-2023 | 10.4391 |
| 09-06-2023 | 10.4329 |
| 08-06-2023 | 10.4384 |
| 07-06-2023 | 10.4487 |
| 06-06-2023 | 10.4429 |
| 05-06-2023 | 10.4398 |
| 02-06-2023 | 10.4393 |
| 01-06-2023 | 10.4312 |
| 31-05-2023 | 10.4292 |
| 30-05-2023 | 10.4257 |
| 29-05-2023 | 10.4294 |
| 26-05-2023 | 10.4195 |
| 25-05-2023 | 10.4242 |
| 24-05-2023 | 10.417 |
| 23-05-2023 | 10.4219 |
| 22-05-2023 | 10.4337 |
| 19-05-2023 | 10.4105 |
| 18-05-2023 | 10.4031 |
| 17-05-2023 | 10.4032 |
| 16-05-2023 | 10.3923 |
| 15-05-2023 | 10.3775 |
| 12-05-2023 | 10.3671 |
| 11-05-2023 | 10.3741 |
| 10-05-2023 | 10.3658 |
| 09-05-2023 | 10.3637 |
| 08-05-2023 | 10.3639 |
| 04-05-2023 | 10.3627 |
| 03-05-2023 | 10.3684 |
| 02-05-2023 | 10.3463 |
| 28-04-2023 | 10.3436 |
| 27-04-2023 | 10.3483 |
| 26-04-2023 | 10.3352 |
| 25-04-2023 | 10.3359 |
| 24-04-2023 | 10.3334 |
| 21-04-2023 | 10.3211 |
| 20-04-2023 | 10.3207 |
| 19-04-2023 | 10.3115 |
| 18-04-2023 | 10.3215 |
| 17-04-2023 | 10.3112 |
| 13-04-2023 | 10.3098 |
| 12-04-2023 | 10.3176 |
| 11-04-2023 | 10.2985 |
| 10-04-2023 | 10.2991 |
| 06-04-2023 | 10.3053 |
| 05-04-2023 | 10.2854 |
| 03-04-2023 | 10.2643 |
| 31-03-2023 | 10.2571 |
| 29-03-2023 | 10.2258 |
| 28-03-2023 | 10.2223 |
| 27-03-2023 | 10.2186 |
| 24-03-2023 | 10.2103 |
| 23-03-2023 | 10.204 |
| 21-03-2023 | 10.1847 |
| 20-03-2023 | 10.1779 |
| 17-03-2023 | 10.1689 |
| 16-03-2023 | 10.176 |
| 15-03-2023 | 10.1672 |
| 14-03-2023 | 10.1717 |
| 13-03-2023 | 10.1596 |
| 10-03-2023 | 10.1205 |
| 09-03-2023 | 10.1138 |
| 08-03-2023 | 10.1125 |
| 06-03-2023 | 10.1209 |
| 03-03-2023 | 10.1153 |
| 02-03-2023 | 10.1115 |
| 01-03-2023 | 10.1072 |
| 28-02-2023 | 10.1077 |
| 27-02-2023 | 10.1029 |
| 24-02-2023 | 10.1061 |
| 23-02-2023 | 10.1074 |
| 22-02-2023 | 10.1007 |
| 21-02-2023 | 10.1111 |
| 20-02-2023 | 10.1159 |
| 17-02-2023 | 10.1116 |
| 16-02-2023 | 10.1223 |
| 15-02-2023 | 10.1185 |
| 14-02-2023 | 10.1122 |
| 13-02-2023 | 10.1076 |
| 10-02-2023 | 10.106 |
| 09-02-2023 | 10.1121 |
| 08-02-2023 | 10.1198 |
| 07-02-2023 | 10.1246 |
| 06-02-2023 | 10.1296 |
| 03-02-2023 | 10.1397 |
| 02-02-2023 | 10.1445 |
| 01-02-2023 | 10.1394 |
| 31-01-2023 | 10.1138 |
| 30-01-2023 | 10.1053 |
| 27-01-2023 | 10.1018 |
| 25-01-2023 | 10.1126 |
| 24-01-2023 | 10.1076 |
| 23-01-2023 | 10.113 |
| 20-01-2023 | 10.1105 |
| 19-01-2023 | 10.1198 |
| 18-01-2023 | 10.1027 |
| 17-01-2023 | 10.0967 |
| 16-01-2023 | 10.0998 |
| 13-01-2023 | 10.0965 |
| 12-01-2023 | 10.0959 |
| 11-01-2023 | 10.0912 |
| 10-01-2023 | 10.0918 |
| 09-01-2023 | 10.0781 |
| 06-01-2023 | 10.0615 |
| 05-01-2023 | 10.0705 |
| 04-01-2023 | 10.0609 |
| 03-01-2023 | 10.0544 |
| 02-01-2023 | 10.0509 |
| 30-12-2022 | 10.0509 |
| 29-12-2022 | 10.0511 |
| 28-12-2022 | 10.0462 |
| 27-12-2022 | 10.0466 |
| 26-12-2022 | 10.0448 |
| 23-12-2022 | 10.0515 |
| 22-12-2022 | 10.0541 |
| 21-12-2022 | 10.06 |
| 20-12-2022 | 10.0508 |
| 19-12-2022 | 10.0463 |
| 16-12-2022 | 10.0624 |
| 15-12-2022 | 10.0574 |
| 14-12-2022 | 10.0639 |
| 13-12-2022 | 10.0611 |
| 12-12-2022 | 10.0527 |
| 09-12-2022 | 10.0443 |
| 08-12-2022 | 10.0465 |
| 07-12-2022 | 10.0383 |
| 06-12-2022 | 10.0505 |
| 05-12-2022 | 10.0468 |
| 02-12-2022 | 10.0373 |
| 01-12-2022 | 10.0372 |
| 30-11-2022 | 10.0123 |
| 29-11-2022 | 10.0036 |
| 28-11-2022 | 10.0192 |
| 25-11-2022 | 10.0067 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
